| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAPX | SL Capital Exchange | 0.50 | 0.84 | 0.84 | 0.50 | 0.84 | 0.50 | 5,620 | 37,518 | Info |
| ETF | CapEx Composite Fund | 0.50 | 0.80 | 0.97 | 0.50 | 0.97 | 0.50 | 6,000 | 43,757 | Info |
| FED | Ford Edelman & Co. | 1.65 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 30,266 | Info |
| MLS | MiLOS Designs | 1.32 | 1.40 | 1.40 | 1.39 | 1.39 | 1.40 | 13,500 | 20,363 | Info |
| NIC | Nestler Investment Corp. | 0.80 | 0.94 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 85,568 | Info |
| PHX | Phoenix Distribution | 0.03 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 653,657 | Info |
| SLR | SL Reports.Network | 0.48 | 0.70 | 0.76 | 0.48 | 0.76 | 0.48 | 20,000 | 97,942 | Info |
| VBL | Verballis Translation Svc's. | 6.52 | 7.00 | 7.00 | 6.51 | 6.51 | 7.00 | 333 | 2,125 | Info |
| VPAY | Virtual Payment Systems | 0.46 | 0.77 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 65,892 | Info |
| ZEN | Zhenya Zoning Real Estate | 0.95 | 1.19 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 19,025 | Info |