SL Capital Exchange Trades

L$14,830.15

14,895 shares

Since market open, 9am EDT
22:56:09 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2010-03-18 07:00:02	0.85	0.47	0.80	0.48	0.80	30583
2010-03-17 07:00:01	0.76	0.76	0.76	0.49	0.70	0
2010-03-16 07:00:02	0.98	0.46	0.76	0.47	0.75	14
2010-03-15 07:00:02	0.98	0.98	0.98	0.46	0.76	0
2010-03-14 07:00:01	1.09	0.46	0.98	0.46	0.90	50006
2010-03-13 06:00:01	1.09	0.73	1.09	0.76	1.08	2501
2010-03-12 06:00:02	1.10	0.73	0.73	0.74	1.10	25109
2010-03-11 06:00:01	0.89	0.80	0.85	0.70	0.85	312
2010-03-10 06:00:02	0.89	0.89	0.89	0.71	0.80	0
2010-03-09 06:00:02	0.89	0.89	0.89	0.70	0.88	0
2010-03-08 06:00:02	0.89	0.89	0.89	0.70	0.88	0
2010-03-07 06:00:02	0.89	0.89	0.89	0.69	0.88	0
2010-03-06 06:00:02	0.89	0.89	0.89	0.68	0.89	0
2010-03-05 06:00:02	0.90	0.64	0.89	0.66	0.89	4500
2010-03-04 06:00:01	0.91	0.90	0.90	0.63	0.89	5201
2010-03-03 06:00:01	0.91	0.70	0.91	0.60	0.90	8629
2010-03-02 06:00:02	0.79	0.70	0.70	0.56	0.70	554
2010-03-01 06:00:01	1.06	0.79	0.79	1.00	0.79	1334
2010-02-28 06:00:02	1.14	0.28	1.06	0.40	0.96	51298
2010-02-27 06:00:02	1.11	0.80	1.11	0.85	1.09	30032
2010-02-26 06:00:02	1.04	1.02	1.04	0.86	1.03	13000
2010-02-25 06:00:02	1.02	1.02	1.02	0.78	1.02	0
2010-02-24 06:00:02	1.09	0.80	1.02	0.80	1.02	4055
2010-02-23 06:00:01	1.09	1.06	1.09	0.77	1.08	6000
2010-02-22 06:00:01	1.06	1.05	1.06	0.72	1.06	2507
2010-02-21 06:00:01	1.06	0.63	1.06	0.65	1.05	9514
2010-02-20 06:00:01	1.08	1.01	1.05	0.54	1.05	1005
2010-02-19 06:00:02	1.08	0.70	1.08	0.46	1.01	8550
2010-02-18 06:00:01	1.09	0.70	1.08	0.72	1.08	9201
2010-02-17 06:00:01	1.10	0.70	1.09	0.71	1.07	1994

Last 30 days history shown. To see more, Download the complete history.